Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
24/03/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.64 | 2.33 | 2.60 | 2.46 | 2,120.00 | 5.09 |
23/03/2017 |
-0.16 (6.02%)
![]() |
2.66 | 2.50 | 2.50 | 2.50 | 2.50 | 210.00 | 0.53 |
22/03/2017 | +
0.16 (6.40%)
![]() |
2.66 | 0.00 | 0.00 | 2.66 | 0.00 | 10.00 | 0.03 |
21/03/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.39 | 2.50 | 2.41 | 6,810.00 | 16.34 |
20/03/2017 |
-0.05 (2.04%)
![]() |
2.45 | 2.45 | 2.41 | 2.40 | 2.43 | 1,970.00 | 4.74 |
17/03/2017 | 0.00 (0.00%) | 2.45 | 0.00 | 0.00 | 2.45 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 2.45 | 0.00 | 0.00 | 2.45 | 0.00 | - | - |
15/03/2017 |
-
![]() |
2.45 | 0.00 | 0.00 | 2.45 | 0.00 | - | - |
14/03/2017 | +
0.10 (4.26%)
![]() |
2.35 | 2.45 | 2.35 | 2.45 | 2.40 | 1,060.00 | 2.50 |
13/03/2017 |
-0.14 (5.62%)
![]() |
2.49 | 2.64 | 2.64 | 2.35 | 2.64 | 3,010.00 | 7.08 |
10/03/2017 | 0.00 (0.00%) | 2.49 | 0.00 | 0.00 | 2.49 | 0.00 | - | - |
09/03/2017 |
0.00 (0.00%)
![]() |
2.49 | 2.49 | 2.33 | 2.49 | 2.41 | 2,040.00 | 4.83 |
08/03/2017 | +
0.01 (0.40%)
![]() |
2.48 | 2.49 | 2.45 | 2.49 | 2.47 | 1,500.00 | 3.72 |
07/03/2017 | +
0.09 (3.77%)
![]() |
2.39 | 2.50 | 2.40 | 2.48 | 2.45 | 4,760.00 | 11.43 |
06/03/2017 |
-0.16 (6.27%)
![]() |
2.55 | 2.50 | 2.39 | 2.39 | 2.44 | 5,640.00 | 13.50 |
03/03/2017 |
-0.03 (1.16%)
![]() |
2.58 | 2.42 | 2.40 | 2.55 | 2.41 | 1,710.00 | 4.11 |
02/03/2017 |
0.00 (0.00%)
![]() |
2.58 | 2.58 | 2.40 | 2.58 | 2.50 | 4,240.00 | 10.56 |
01/03/2017 |
-0.01 (0.39%)
![]() |
2.59 | 2.59 | 2.45 | 2.58 | 2.51 | 6,900.00 | 17.12 |
28/02/2017 |
-
![]() |
2.59 | 2.59 | 2.42 | 2.59 | 2.50 | 9,950.00 | 24.17 |