Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 |
-0.04 (1.54%)
![]() |
2.59 | 2.55 | 2.55 | 2.55 | 2.55 | 20.00 | 0.05 |
24/04/2017 | 0.00 (0.00%) | 2.59 | 0.00 | 0.00 | 2.59 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 2.59 | 0.00 | 0.00 | 2.59 | 0.00 | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
2.59 | 2.41 | 2.41 | 2.59 | 2.41 | 60.00 | 0.15 |
19/04/2017 | +
0.09 (3.60%)
![]() |
2.50 | 2.48 | 2.44 | 2.59 | 2.46 | 170.00 | 0.43 |
18/04/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.44 | 2.50 | 2.50 | 50.00 | 0.12 |
17/04/2017 | +
0.11 (4.42%)
![]() |
2.49 | 2.50 | 2.40 | 2.60 | 2.47 | 2,130.00 | 5.28 |
14/04/2017 |
-0.01 (0.40%)
![]() |
2.50 | 2.49 | 2.33 | 2.49 | 2.36 | 1,010.00 | 2.36 |
13/04/2017 | 0.00 (0.00%) | 2.50 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
12/04/2017 | +
0.08 (3.31%)
![]() |
2.27 | 2.50 | 2.26 | 2.50 | 2.35 | 620.00 | 1.46 |
11/04/2017 |
-0.17 (6.56%)
![]() |
2.59 | 2.44 | 2.42 | 2.42 | 2.43 | 1,130.00 | 2.75 |
10/04/2017 | +
0.04 (1.57%)
![]() |
2.59 | 0.00 | 0.00 | 2.59 | 0.00 | 10.00 | 0.03 |
07/04/2017 |
-
![]() |
2.40 | 0.00 | 0.00 | 2.55 | 0.00 | 30.00 | 0.08 |
05/04/2017 |
-0.12 (4.76%)
![]() |
2.35 | 2.40 | 2.35 | 2.40 | 2.36 | 11,670.00 | 27.58 |
04/04/2017 |
-0.18 (6.67%)
![]() |
2.80 | 2.70 | 2.52 | 2.52 | 2.56 | 2,610.00 | 6.59 |
03/04/2017 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
30/03/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.45 | 2.70 | 2.61 | 410.00 | 1.08 |
29/03/2017 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 2.60 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |