Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.25 | 2.40 | 2.33 | 230.00 | 0.53 |
24/05/2017 | +
0.04 (1.69%)
![]() |
2.36 | 2.36 | 2.35 | 2.40 | 2.36 | 270.00 | 0.64 |
23/05/2017 | +
0.03 (1.29%)
![]() |
2.33 | 2.36 | 2.30 | 2.36 | 2.33 | 2,980.00 | 6.94 |
22/05/2017 |
-0.01 (0.43%)
![]() |
2.34 | 2.33 | 2.30 | 2.33 | 2.31 | 1,250.00 | 2.88 |
19/05/2017 | +
0.05 (2.18%)
![]() |
2.29 | 2.40 | 2.29 | 2.34 | 2.31 | 3,810.00 | 8.76 |
18/05/2017 | 0.00 (0.00%) | 2.29 | 0.00 | 0.00 | 2.29 | 0.00 | - | - |
17/05/2017 |
-0.01 (0.43%)
![]() |
2.30 | 2.30 | 2.21 | 2.29 | 2.24 | 2,840.00 | 6.28 |
16/05/2017 |
-0.01 (0.43%)
![]() |
2.31 | 2.31 | 2.25 | 2.30 | 2.29 | 4,870.00 | 11.07 |
15/05/2017 |
-0.01 (0.43%)
![]() |
2.32 | 2.32 | 2.25 | 2.31 | 2.30 | 3,580.00 | 8.06 |
12/05/2017 |
-0.03 (1.28%)
![]() |
2.35 | 2.32 | 2.20 | 2.32 | 2.23 | 6,420.00 | 14.14 |
11/05/2017 | +
0.06 (2.62%)
![]() |
2.29 | 2.35 | 2.14 | 2.35 | 2.32 | 3,170.00 | 7.03 |
10/05/2017 |
-0.10 (4.18%)
![]() |
2.38 | 2.38 | 2.23 | 2.29 | 2.27 | 5,470.00 | 12.39 |
09/05/2017 |
-0.05 (2.05%)
![]() |
2.44 | 2.41 | 2.27 | 2.39 | 2.31 | 1,910.00 | 4.40 |
08/05/2017 | 0.00 (0.00%) | 2.44 | 0.00 | 0.00 | 2.44 | 0.00 | - | - |
05/05/2017 |
-0.05 (2.01%)
![]() |
2.49 | 2.38 | 2.35 | 2.44 | 2.35 | 720.00 | 1.70 |
04/05/2017 |
0.00 (0.00%)
![]() |
2.49 | 2.48 | 2.34 | 2.49 | 2.41 | 140.00 | 0.34 |
03/05/2017 | +
0.02 (0.81%)
![]() |
2.47 | 2.49 | 2.31 | 2.49 | 2.37 | 100.00 | 0.24 |
28/04/2017 | +
0.08 (3.35%)
![]() |
2.39 | 2.47 | 2.23 | 2.47 | 2.31 | 6,100.00 | 13.63 |
27/04/2017 |
-0.17 (6.64%)
![]() |
2.56 | 2.40 | 2.39 | 2.39 | 2.39 | 4,210.00 | 10.06 |
26/04/2017 | +
0.01 (0.39%)
![]() |
2.55 | 2.56 | 2.38 | 2.56 | 2.47 | 510.00 | 1.22 |