Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 |
-0.09 (3.49%)
![]() |
2.45 | 2.60 | 2.40 | 2.49 | 2.45 | 19,280.00 | 46.38 |
21/06/2017 | +
0.08 (3.20%)
![]() |
2.50 | 2.59 | 2.35 | 2.58 | 2.44 | 60.00 | 0.15 |
20/06/2017 |
-0.05 (1.96%)
![]() |
2.55 | 2.60 | 2.50 | 2.50 | 2.54 | 1,050.00 | 2.63 |
19/06/2017 |
-0.19 (6.93%)
![]() |
2.55 | 2.74 | 2.55 | 2.55 | 2.57 | 19,750.00 | 50.36 |
16/06/2017 |
-
![]() |
2.76 | 2.75 | 2.57 | 2.74 | 2.69 | 11,950.00 | 32.59 |
15/06/2017 |
0.00 (0.00%)
![]() |
2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2,000.00 | 5.52 |
14/06/2017 | +
0.01 (0.36%)
![]() |
2.75 | 2.76 | 2.58 | 2.76 | 2.67 | 1,600.00 | 4.29 |
13/06/2017 |
0.00 (0.00%)
![]() |
2.75 | 2.75 | 2.57 | 2.75 | 2.68 | 1,190.00 | 3.23 |
12/06/2017 |
-0.06 (2.14%)
![]() |
2.81 | 2.63 | 2.62 | 2.75 | 2.62 | 9,460.00 | 24.85 |
09/06/2017 | +
0.15 (5.64%)
![]() |
2.82 | 2.83 | 2.52 | 2.81 | 2.78 | 35,100.00 | 98.41 |
08/06/2017 | +
0.17 (6.83%)
![]() |
2.54 | 2.66 | 2.54 | 2.66 | 2.64 | 7,430.00 | 19.60 |
07/06/2017 | +
0.16 (6.87%)
![]() |
2.33 | 2.49 | 2.34 | 2.49 | 2.46 | 14,520.00 | 35.89 |
06/06/2017 |
-0.02 (0.85%)
![]() |
2.35 | 2.35 | 2.30 | 2.33 | 2.32 | 12,530.00 | 28.84 |
05/06/2017 |
0.00 (0.00%)
![]() |
2.35 | 2.34 | 2.19 | 2.35 | 2.24 | 3,810.00 | 8.69 |
02/06/2017 |
0.00 (0.00%)
![]() |
2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 120.00 | 0.28 |
01/06/2017 |
0.00 (0.00%)
![]() |
2.35 | 2.35 | 2.26 | 2.35 | 2.31 | 440.00 | 1.00 |
31/05/2017 |
-0.05 (2.08%)
![]() |
2.40 | 2.35 | 2.35 | 2.35 | 2.35 | 80.00 | 0.19 |
30/05/2017 | +
0.02 (0.84%)
![]() |
2.38 | 2.40 | 2.38 | 2.40 | 2.39 | 740.00 | 1.77 |
29/05/2017 |
0.00 (0.00%)
![]() |
2.38 | 2.23 | 2.23 | 2.38 | 2.23 | 1,030.00 | 2.30 |
26/05/2017 |
-0.02 (0.83%)
![]() |
2.40 | 2.38 | 2.38 | 2.38 | 2.38 | 640.00 | 1.52 |