Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | 0.00 (0.00%) | 2.68 | 0.00 | 0.00 | 2.68 | 0.00 | - | - |
19/07/2017 |
-0.01 (0.37%)
![]() |
2.69 | 2.68 | 2.68 | 2.68 | 2.68 | 30.00 | 0.08 |
18/07/2017 |
-0.01 (0.37%)
![]() |
2.69 | 2.70 | 2.69 | 2.69 | 2.69 | 1,740.00 | 4.68 |
17/07/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 3,710.00 | 9.65 |
14/07/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 129,360.00 | 309,977.17 |
13/07/2017 |
-
![]() |
2.60 | 2.77 | 2.58 | 2.70 | 2.68 | 153,210.00 | 402,008.29 |
12/07/2017 |
-0.08 (2.99%)
![]() |
2.68 | 2.68 | 2.60 | 2.60 | 2.62 | 10,170.00 | 26.46 |
11/07/2017 |
0.00 (0.00%)
![]() |
2.68 | 2.68 | 2.60 | 2.68 | 2.64 | 2,090.00 | 5.53 |
10/07/2017 | +
0.09 (3.47%)
![]() |
2.59 | 2.75 | 2.56 | 2.68 | 2.65 | 57,780.00 | 155.77 |
07/07/2017 |
0.00 (0.00%)
![]() |
2.59 | 2.59 | 2.55 | 2.59 | 2.57 | 10,000.00 | 25.60 |
06/07/2017 | +
0.03 (1.17%)
![]() |
2.56 | 2.60 | 2.55 | 2.59 | 2.58 | 9,640.00 | 24.94 |
05/07/2017 | +
0.10 (4.07%)
![]() |
2.46 | 2.56 | 2.35 | 2.56 | 2.52 | 5,530.00 | 13.91 |
04/07/2017 |
-0.08 (3.15%)
![]() |
2.54 | 2.57 | 2.46 | 2.46 | 2.52 | 11,120.00 | 27.36 |
03/07/2017 |
0.00 (0.00%)
![]() |
2.54 | 2.58 | 2.52 | 2.54 | 2.54 | 10,810.00 | 27.41 |
30/06/2017 |
-0.01 (0.39%)
![]() |
2.55 | 2.54 | 2.45 | 2.54 | 2.50 | 150.00 | 0.38 |
29/06/2017 |
-
![]() |
2.53 | 2.55 | 2.55 | 2.55 | 2.55 | 1,020.00 | 2.60 |
28/06/2017 |
-
![]() |
2.52 | 2.55 | 2.40 | 2.53 | 2.49 | 5,340.00 | 12.85 |
27/06/2017 |
-
![]() |
2.50 | 2.60 | 2.48 | 2.48 | 2.51 | 21,670.00 | 54.03 |
26/06/2017 |
-
![]() |
2.41 | 2.66 | 2.66 | 2.66 | 2.66 | 240.00 | 0.62 |
23/06/2017 | +
0.07 (2.81%)
![]() |
2.49 | 2.56 | 2.45 | 2.56 | 2.47 | 1,010.00 | 2.48 |