Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | +
0.04 (1.63%)
![]() |
2.45 | 2.49 | 2.49 | 2.49 | 2.49 | 10.00 | 0.02 |
16/08/2017 |
-0.04 (1.61%)
![]() |
2.47 | 2.47 | 2.45 | 2.45 | 2.46 | 5,040.00 | 12.43 |
15/08/2017 | +
0.01 (0.40%)
![]() |
2.48 | 2.49 | 2.49 | 2.49 | 2.49 | 10.00 | 0.02 |
14/08/2017 | +
0.03 (1.22%)
![]() |
2.50 | 2.50 | 2.45 | 2.48 | 2.48 | 6,070.00 | 14.97 |
11/08/2017 |
-
![]() |
2.50 | 2.50 | 2.41 | 2.45 | 2.45 | 9,570.00 | 23.34 |
10/08/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.47 | 7,420.00 | 18.05 |
09/08/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2,130.00 | 5.33 |
08/08/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.49 | 7,670.00 | 18.68 |
07/08/2017 |
-0.15 (5.88%)
![]() |
2.55 | 2.55 | 2.40 | 2.40 | 2.42 | 24,160.00 | 58.16 |
04/08/2017 |
0.00 (0.00%)
![]() |
2.55 | 2.55 | 2.40 | 2.55 | 2.52 | 530.00 | 1.32 |
03/08/2017 | +
0.07 (2.82%)
![]() |
2.47 | 2.60 | 2.47 | 2.55 | 2.53 | 17,500.00 | 43.92 |
02/08/2017 |
-0.17 (6.42%)
![]() |
2.65 | 2.60 | 2.48 | 2.48 | 2.51 | 2,320.00 | 5.76 |
01/08/2017 |
-0.01 (0.38%)
![]() |
2.66 | 2.65 | 2.65 | 2.65 | 2.65 | 40.00 | 0.11 |
31/07/2017 |
-0.01 (0.37%)
![]() |
2.67 | 2.69 | 2.49 | 2.66 | 2.54 | 5,470.00 | 13.67 |
28/07/2017 |
0.00 (0.00%)
![]() |
2.67 | 2.67 | 2.49 | 2.67 | 2.54 | 6,140.00 | 15.38 |
27/07/2017 |
-0.03 (1.11%)
![]() |
2.70 | 2.67 | 2.55 | 2.67 | 2.61 | 400.00 | 1.04 |
26/07/2017 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
25/07/2017 | +
0.04 (1.50%)
![]() |
2.66 | 2.70 | 2.50 | 2.70 | 2.67 | 8,110.00 | 21.86 |
24/07/2017 |
-0.01 (0.37%)
![]() |
2.67 | 2.66 | 2.66 | 2.66 | 2.66 | 220.00 | 0.59 |
21/07/2017 |
-0.01 (0.37%)
![]() |
2.68 | 2.68 | 2.62 | 2.67 | 2.65 | 270.00 | 0.72 |