Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | -0.02 (0.85%) | 2.36 | 2.36 | 2.21 | 2.34 | 2.30 | 50.00 | 0.11 |
14/09/2017 | 0.00 (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 520.00 | 1.23 |
13/09/2017 | 0.00 (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 | 0.02 |
12/09/2017 | + 0.11 (4.89%) | 2.25 | 2.38 | 2.30 | 2.36 | 2.33 | 2,910.00 | 6.70 |
11/09/2017 | -0.02 (0.88%) | 2.35 | 2.35 | 2.35 | 2.25 | 2.35 | 1,140.00 | 2.58 |
08/09/2017 | -0.03 (1.30%) | 2.30 | 0.00 | 0.00 | 2.27 | 0.00 | 3,000.00 | 6.81 |
07/09/2017 | -0.03 (1.29%) | 2.33 | 2.30 | 2.30 | 2.30 | 2.30 | 1,050.00 | 2.42 |
06/09/2017 | -0.01 (0.43%) | 2.34 | 2.30 | 2.25 | 2.33 | 2.29 | 2,440.00 | 5.58 |
05/09/2017 | + 0.09 (4.00%) | 2.25 | 2.35 | 2.33 | 2.34 | 2.34 | 2,120.00 | 4.89 |
01/09/2017 | -0.10 (4.26%) | 2.35 | 2.35 | 2.35 | 2.25 | 2.35 | 1,140.00 | 2.58 |
31/08/2017 | 0.00 (0.00%) | 2.35 | 2.35 | 2.30 | 2.35 | 2.32 | 2,370.00 | 5.53 |
30/08/2017 | -0.04 (1.67%) | 2.39 | 2.39 | 2.30 | 2.35 | 2.33 | 8,350.00 | 19.37 |
29/08/2017 | -0.01 (0.42%) | 2.40 | 2.40 | 2.35 | 2.39 | 2.38 | 1,540.00 | 3.68 |
28/08/2017 | -0.05 (2.04%) | 2.45 | 2.43 | 2.32 | 2.40 | 2.37 | 3,310.00 | 7.71 |
25/08/2017 | + 0.06 (2.51%) | 2.32 | 2.39 | 2.39 | 2.45 | 2.39 | 1,110.00 | 2.58 |
24/08/2017 | -0.06 (2.45%) | 2.45 | 2.45 | 2.30 | 2.39 | 2.36 | 15,720.00 | 36.74 |
23/08/2017 | -0.03 (1.21%) | 2.48 | 2.40 | 2.35 | 2.45 | 2.38 | 230.00 | 0.55 |
22/08/2017 | 0.00 (0.00%) | 2.48 | 0.00 | 0.00 | 2.48 | 0.00 | - | - |
21/08/2017 | - | 2.48 | 2.48 | 2.40 | 2.48 | 2.47 | 5,040.00 | 12.50 |
18/08/2017 | -0.01 (0.40%) | 2.49 | 2.46 | 2.45 | 2.48 | 2.46 | 2,110.00 | 5.19 |