Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | + 0.05 (2.22%) | 2.30 | 2.24 | 2.15 | 2.30 | 2.18 | 7,550.00 | 16.52 |
12/10/2017 | -0.05 (2.17%) | 2.30 | 2.25 | 2.25 | 2.25 | 2.25 | 900.00 | 2.02 |
11/10/2017 | + 0.10 (4.55%) | 2.20 | 2.15 | 2.15 | 2.30 | 2.15 | 2,010.00 | 4.32 |
10/10/2017 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 2.20 | 2.25 | 2.20 | 2.20 | 2.23 | 3,200.00 | 7.05 |
06/10/2017 | -0.05 (2.22%) | 2.25 | 2.20 | 2.20 | 2.20 | 2.20 | 7,460.00 | 16.44 |
05/10/2017 | 0.00 (0.00%) | 2.25 | 2.25 | 2.14 | 2.25 | 2.19 | 2,650.00 | 5.68 |
04/10/2017 | 0.00 (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 530.00 | 1.19 |
03/10/2017 | + 0.05 (2.27%) | 2.20 | 2.25 | 2.25 | 2.25 | 2.25 | 160.00 | 0.36 |
02/10/2017 | + 0.05 (2.33%) | 2.15 | 2.30 | 2.20 | 2.20 | 2.29 | 2,950.00 | 6.78 |
29/09/2017 | -0.15 (6.52%) | 2.30 | 2.15 | 2.15 | 2.15 | 2.15 | 1,720.00 | 3.70 |
28/09/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 90.00 | 0.21 |
27/09/2017 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | 40.00 | 0.09 |
26/09/2017 | + 0.05 (2.22%) | 2.25 | 2.30 | 2.11 | 2.30 | 2.24 | 1,730.00 | 3.80 |
25/09/2017 | 0.00 (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 3,070.00 | 6.91 |
22/09/2017 | -0.13 (5.46%) | 2.38 | 2.36 | 2.25 | 2.25 | 2.30 | 3,700.00 | 8.49 |
21/09/2017 | 0.00 (0.00%) | 2.38 | 0.00 | 0.00 | 2.38 | 0.00 | - | - |
20/09/2017 | + 0.08 (3.48%) | 2.30 | 2.30 | 2.30 | 2.38 | 2.30 | 1,870.00 | 4.30 |
19/09/2017 | -0.06 (2.54%) | 2.36 | 2.34 | 2.27 | 2.30 | 2.31 | 1,800.00 | 4.14 |
18/09/2017 | + 0.02 (0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 | 0.02 |