Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2017 |
-
![]() |
2.24 | 2.20 | 2.10 | 2.20 | 2.18 | 950.00 | 2.06 |
10/11/2017 |
-
![]() |
2.24 | 2.24 | 2.12 | 2.24 | 2.16 | 180.00 | 0.39 |
08/11/2017 | +
0.07 (3.23%)
![]() |
2.17 | 2.24 | 2.17 | 2.24 | 2.21 | 20.00 | 0.04 |
07/11/2017 |
-0.05 (2.25%)
![]() |
2.22 | 2.24 | 2.17 | 2.17 | 2.22 | 1,550.00 | 3.44 |
06/11/2017 | +
0.14 (6.73%)
![]() |
2.08 | 2.20 | 2.10 | 2.22 | 2.19 | 3,240.00 | 7.13 |
03/11/2017 |
-0.10 (4.59%)
![]() |
2.18 | 2.29 | 2.07 | 2.08 | 2.16 | 230.00 | 0.48 |
02/11/2017 |
-0.12 (5.22%)
![]() |
2.30 | 2.30 | 2.18 | 2.18 | 2.21 | 6,510.00 | 14.21 |
01/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.23 | 220.00 | 0.49 |
31/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.35 | 2.18 | 2.30 | 2.27 | 1,150.00 | 2.58 |
30/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.35 | 2.21 | 2.30 | 2.28 | 950.00 | 2.18 |
27/10/2017 | +
0.07 (3.14%)
![]() |
2.23 | 2.30 | 2.30 | 2.30 | 2.30 | 30.00 | 0.07 |
26/10/2017 | +
0.03 (1.36%)
![]() |
2.30 | 2.23 | 2.22 | 2.23 | 2.23 | 11,700.00 | 26.03 |
25/10/2017 |
-0.12 (5.17%)
![]() |
2.32 | 2.32 | 2.32 | 2.20 | 2.32 | 20.00 | 0.05 |
24/10/2017 |
0.00 (0.00%)
![]() |
2.32 | 2.32 | 2.19 | 2.32 | 2.24 | 270.00 | 0.62 |
23/10/2017 |
-
![]() |
2.18 | 2.32 | 2.18 | 2.32 | 2.27 | 3,220.00 | 7.29 |
20/10/2017 |
-0.16 (6.84%)
![]() |
2.34 | 2.18 | 2.18 | 2.18 | 2.18 | 540.00 | 1.18 |
19/10/2017 | 0.00 (0.00%) | 2.34 | 0.00 | 0.00 | 2.34 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 2.34 | 0.00 | 0.00 | 2.34 | 0.00 | - | - |
17/10/2017 |
0.00 (0.00%)
![]() |
2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1,610.00 | 3.77 |
16/10/2017 | +
0.04 (1.74%)
![]() |
2.30 | 2.33 | 2.21 | 2.34 | 2.28 | 760.00 | 1.75 |