Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | 0.00 (0.00%) | 2.15 | 2.15 | 2.10 | 2.15 | 2.13 | 3,590.00 | 7.61 |
08/12/2017 | -0.08 (3.59%) | 2.23 | 2.18 | 2.08 | 2.15 | 2.10 | 10,690.00 | 22.36 |
07/12/2017 | + 0.03 (1.36%) | 2.20 | 2.20 | 2.05 | 2.23 | 2.11 | 5,630.00 | 11.72 |
06/12/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.05 | 2.20 | 2.12 | 3,230.00 | 6.72 |
05/12/2017 | -0.05 (2.22%) | 2.11 | 2.20 | 2.20 | 2.20 | 2.20 | 210.00 | 0.45 |
04/12/2017 | + 0.02 (0.90%) | 2.23 | 2.28 | 2.10 | 2.25 | 2.21 | 2,020.00 | 4.35 |
01/12/2017 | 0.00 (0.00%) | 2.23 | 0.00 | 0.00 | 2.23 | 0.00 | - | - |
30/11/2017 | + 0.06 (2.76%) | 2.17 | 2.24 | 2.09 | 2.23 | 2.19 | 160.00 | 0.35 |
29/11/2017 | 0.00 (0.00%) | 2.17 | 2.17 | 2.14 | 2.17 | 2.16 | 1,300.00 | 2.82 |
28/11/2017 | + 0.11 (5.34%) | 2.06 | 2.17 | 2.06 | 2.17 | 2.09 | 880.00 | 1.83 |
27/11/2017 | -0.12 (5.50%) | 2.18 | 2.17 | 2.17 | 2.06 | 2.17 | 130.00 | 0.27 |
24/11/2017 | + 0.14 (6.86%) | 2.04 | 2.10 | 2.00 | 2.18 | 2.05 | 15,030.00 | 30.26 |
23/11/2017 | -0.14 (6.42%) | 2.18 | 2.15 | 2.15 | 2.04 | 2.15 | 580.00 | 1.24 |
22/11/2017 | 0.00 (0.00%) | 2.18 | 2.18 | 2.03 | 2.18 | 2.11 | 20.00 | 0.04 |
21/11/2017 | -0.02 (0.91%) | 2.20 | 2.10 | 2.10 | 2.18 | 2.10 | 3,100.00 | 6.52 |
20/11/2017 | 0.00 (0.00%) | 2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
17/11/2017 | -0.04 (1.79%) | 2.24 | 2.20 | 2.20 | 2.20 | 2.20 | 6,010.00 | 13.22 |
16/11/2017 | - | 2.10 | 2.20 | 2.10 | 2.24 | 2.16 | 2,110.00 | 4.52 |
15/11/2017 | - | 2.11 | 2.10 | 2.10 | 2.10 | 2.10 | 10.00 | 0.02 |
14/11/2017 | -0.09 (4.09%) | 2.20 | 2.11 | 2.11 | 2.11 | 2.11 | 60.00 | 0.13 |