Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2018 | +
0.14 (6.93%)
![]() |
2.05 | 2.16 | 2.05 | 2.16 | 2.10 | 19,780.00 | 41.10 |
08/01/2018 |
-
![]() |
2.07 | 2.07 | 2.02 | 2.02 | 2.03 | 1,310.00 | 2.65 |
05/01/2018 |
0.00 (0.00%)
![]() |
2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 7,120.00 | 14.74 |
04/01/2018 | +
0.07 (3.50%)
![]() |
2.00 | 2.07 | 1.90 | 2.07 | 2.01 | 6,010.00 | 11.92 |
03/01/2018 |
-0.01 (0.50%)
![]() |
2.01 | 2.07 | 2.00 | 2.00 | 2.02 | 5,320.00 | 10.70 |
02/01/2018 |
-
![]() |
2.09 | 2.01 | 2.00 | 2.01 | 2.01 | 2,610.00 | 5.24 |
29/12/2017 |
0.00 (0.00%)
![]() |
2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 90.00 | 0.19 |
28/12/2017 |
0.00 (0.00%)
![]() |
2.09 | 2.10 | 2.05 | 2.09 | 2.08 | 160.00 | 0.33 |
27/12/2017 | +
0.06 (2.96%)
![]() |
2.03 | 2.10 | 2.09 | 2.09 | 2.10 | 1,300.00 | 2.73 |
26/12/2017 |
-0.07 (3.33%)
![]() |
2.10 | 2.10 | 2.00 | 2.03 | 2.04 | 1,110.00 | 2.26 |
25/12/2017 |
-0.05 (2.33%)
![]() |
2.15 | 2.10 | 2.10 | 2.10 | 2.10 | 50.00 | 0.10 |
22/12/2017 |
-0.05 (2.27%)
![]() |
2.20 | 2.10 | 2.10 | 2.15 | 2.10 | 100.00 | 0.21 |
21/12/2017 | +
0.13 (6.28%)
![]() |
2.07 | 2.20 | 2.20 | 2.20 | 2.20 | 20.00 | 0.04 |
20/12/2017 |
-0.03 (1.43%)
![]() |
2.10 | 2.12 | 2.03 | 2.07 | 2.07 | 7,690.00 | 15.94 |
19/12/2017 | +
0.01 (0.48%)
![]() |
2.10 | 2.05 | 2.05 | 2.10 | 2.05 | 730.00 | 1.50 |
18/12/2017 |
-0.06 (2.79%)
![]() |
2.12 | 2.08 | 2.08 | 2.09 | 2.08 | 2,700.00 | 5.65 |
15/12/2017 |
0.00 (0.00%)
![]() |
2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 760.00 | 1.63 |
14/12/2017 |
-0.05 (2.27%)
![]() |
2.20 | 2.15 | 2.10 | 2.15 | 2.13 | 1,010.00 | 2.17 |
13/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.05 | 2.20 | 2.06 | 41,310.00 | 84.75 |
12/12/2017 | +
0.05 (2.33%)
![]() |
2.15 | 2.20 | 2.10 | 2.20 | 2.14 | 2,160.00 | 4.64 |