Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2018 | +
0.06 (3.09%)
![]() |
1.94 | 2.00 | 1.81 | 2.00 | 1.98 | 11,010.00 | 22.01 |
07/02/2018 | +
0.12 (6.59%)
![]() |
1.82 | 1.94 | 1.79 | 1.94 | 1.86 | 6,350.00 | 11.99 |
06/02/2018 | +
0.09 (5.20%)
![]() |
1.73 | 1.62 | 1.61 | 1.82 | 1.61 | 5,300.00 | 8.60 |
05/02/2018 |
-
![]() |
1.73 | 1.80 | 1.73 | 1.73 | 1.75 | 6,260.00 | 10.97 |
02/02/2018 |
-0.13 (6.57%)
![]() |
1.98 | 0.00 | 0.00 | 1.85 | 0.00 | 440.00 | 0.81 |
01/02/2018 |
-
![]() |
1.96 | 2.05 | 1.98 | 1.98 | 2.02 | 540.00 | 1.10 |
31/01/2018 |
-
![]() |
2.10 | 2.02 | 1.96 | 1.96 | 1.99 | 8,310.00 | 16.60 |
30/01/2018 |
-
![]() |
2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
29/01/2018 |
-
![]() |
2.19 | 2.10 | 2.05 | 2.10 | 2.06 | 1,090.00 | 2.23 |
26/01/2018 |
-
![]() |
2.19 | 0.00 | 0.00 | 2.19 | 0.00 | - | - |
25/01/2018 |
-
![]() |
2.20 | 2.19 | 2.05 | 2.19 | 2.07 | 3,960.00 | 8.12 |
22/01/2018 | +
0.08 (3.77%)
![]() |
2.12 | 2.26 | 2.12 | 2.20 | 2.18 | 4,050.00 | 8.75 |
19/01/2018 |
-
![]() |
1.97 | 2.12 | 2.02 | 2.12 | 2.10 | 3,140.00 | 6.45 |
18/01/2018 |
-0.11 (4.98%)
![]() |
2.21 | 2.35 | 2.10 | 2.10 | 2.16 | 16,460.00 | 34.69 |
17/01/2018 |
-0.02 (0.90%)
![]() |
2.08 | 2.20 | 2.08 | 2.21 | 2.09 | 10,980.00 | 23.00 |
16/01/2018 |
-0.16 (6.69%)
![]() |
2.39 | 2.23 | 2.23 | 2.23 | 2.23 | 1,240.00 | 2.77 |
15/01/2018 |
-0.07 (2.85%)
![]() |
2.46 | 2.46 | 2.39 | 2.39 | 2.43 | 630.00 | 1.54 |
12/01/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.46 | 2.45 | 2.46 | 2.46 | 1,210.00 | 3.00 |
11/01/2018 | +
0.15 (6.49%)
![]() |
2.31 | 2.47 | 2.31 | 2.46 | 2.43 | 20,790.00 | 50.67 |
10/01/2018 | +
0.15 (6.94%)
![]() |
2.16 | 2.31 | 2.16 | 2.31 | 2.26 | 9,960.00 | 22.66 |