Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 1.75 | 0.00 | 0.00 | 1.75 | 0.00 | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
1.75 | 1.76 | 1.63 | 1.75 | 1.67 | 2,940.00 | 4.81 |
10/04/2018 | +
0.01 (0.57%)
![]() |
1.74 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000.00 | 1.75 |
09/04/2018 |
-0.10 (5.43%)
![]() |
1.72 | 1.78 | 1.72 | 1.74 | 1.73 | 3,290.00 | 5.68 |
06/04/2018 |
-
![]() |
1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
05/04/2018 |
-
![]() |
1.87 | 1.84 | 1.74 | 1.84 | 1.76 | 5,480.00 | 9.57 |
04/04/2018 |
-
![]() |
1.89 | 1.89 | 1.80 | 1.87 | 1.85 | 2,210.00 | 4.08 |
03/04/2018 |
-
![]() |
1.81 | 1.89 | 1.78 | 1.89 | 1.83 | 8,610.00 | 15.55 |
02/04/2018 |
-
![]() |
1.79 | 1.81 | 1.78 | 1.81 | 1.79 | 3,110.00 | 5.58 |
30/03/2018 |
-
![]() |
1.69 | 1.76 | 1.75 | 1.79 | 1.75 | 7,220.00 | 12.64 |
29/03/2018 |
-
![]() |
1.58 | 1.69 | 1.47 | 1.69 | 1.64 | 7,900.00 | 13.17 |
28/03/2018 |
-
![]() |
1.69 | 0.00 | 0.00 | 1.58 | 0.00 | 1,110.00 | 1.75 |
27/03/2018 |
-
![]() |
1.80 | 1.77 | 1.70 | 1.69 | 1.72 | 3,200.00 | 5.44 |
26/03/2018 |
-
![]() |
1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
23/03/2018 |
-
![]() |
1.70 | 1.80 | 1.80 | 1.80 | 1.80 | 160.00 | 0.29 |
22/03/2018 |
-
![]() |
1.70 | 1.81 | 1.70 | 1.70 | 1.72 | 2,970.00 | 5.06 |
21/03/2018 |
-
![]() |
1.82 | 1.80 | 1.70 | 1.70 | 1.74 | 7,010.00 | 12.01 |
20/03/2018 |
-
![]() |
1.95 | 1.95 | 1.82 | 1.82 | 1.85 | 8,130.00 | 15.05 |
19/03/2018 |
-
![]() |
2.00 | 1.95 | 1.95 | 1.95 | 1.95 | 5,320.00 | 10.37 |
16/03/2018 |
-
![]() |
1.90 | 2.00 | 1.78 | 2.00 | 1.89 | 370.00 | 0.69 |