Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 | +
0.05 (3.33%)
![]() |
1.50 | 1.50 | 1.40 | 1.55 | 1.48 | 710.00 | 1.06 |
14/05/2018 | +
0.04 (2.74%)
![]() |
1.46 | 1.46 | 1.46 | 1.50 | 1.46 | 330.00 | 0.48 |
11/05/2018 |
-0.09 (5.81%)
![]() |
1.55 | 1.55 | 1.46 | 1.46 | 1.51 | 660.00 | 0.96 |
10/05/2018 | +
0.03 (1.97%)
![]() |
1.52 | 1.48 | 1.48 | 1.55 | 1.48 | 2,050.00 | 3.04 |
09/05/2018 | +
0.04 (2.70%)
![]() |
1.48 | 1.46 | 1.38 | 1.52 | 1.41 | 3,880.00 | 5.43 |
08/05/2018 |
-0.08 (5.13%)
![]() |
1.56 | 0.00 | 0.00 | 1.48 | 0.00 | 10.00 | 0.01 |
07/05/2018 | +
0.02 (1.30%)
![]() |
1.54 | 1.54 | 1.45 | 1.56 | 1.50 | 3,860.00 | 5.77 |
04/05/2018 |
-0.01 (0.65%)
![]() |
1.55 | 1.55 | 1.54 | 1.54 | 1.55 | 40.00 | 0.06 |
03/05/2018 | +
0.06 (4.03%)
![]() |
1.49 | 0.00 | 0.00 | 1.55 | 0.00 | 10.00 | 0.02 |
02/05/2018 |
-0.07 (4.49%)
![]() |
1.56 | 0.00 | 0.00 | 1.49 | 0.00 | 2,000.00 | 2.98 |
27/04/2018 | +
0.08 (5.41%)
![]() |
1.48 | 1.56 | 1.48 | 1.56 | 1.51 | 3,100.00 | 4.63 |
26/04/2018 |
-0.10 (6.33%)
![]() |
1.58 | 1.58 | 1.58 | 1.48 | 1.58 | 6,310.00 | 9.59 |
24/04/2018 |
-
![]() |
1.59 | 1.58 | 1.48 | 1.58 | 1.53 | 4,000.00 | 6.08 |
23/04/2018 | +
0.01 (0.63%)
![]() |
1.58 | 1.59 | 1.50 | 1.59 | 1.57 | 2,630.00 | 4.11 |
20/04/2018 |
-0.02 (1.25%)
![]() |
1.60 | 1.62 | 1.51 | 1.58 | 1.57 | 1,500.00 | 2.35 |
19/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.65 | 1.60 | 1.60 | 1.63 | 2,200.00 | 3.57 |
18/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.58 | 1,200.00 | 1.90 |
17/04/2018 |
-
![]() |
1.60 | 1.65 | 1.49 | 1.60 | 1.56 | 2,020.00 | 3.13 |
16/04/2018 |
-0.12 (6.98%)
![]() |
1.72 | 1.60 | 1.60 | 1.60 | 1.60 | 21,010.00 | 33.62 |
13/04/2018 |
-0.03 (1.71%)
![]() |
1.75 | 1.72 | 1.72 | 1.72 | 1.72 | 20.00 | 0.03 |