Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2018 | +
0.12 (6.32%)
![]() |
1.90 | 0.00 | 0.00 | 2.02 | 0.00 | 10.00 | 0.02 |
11/06/2018 |
-0.14 (6.86%)
![]() |
2.04 | 2.00 | 1.90 | 1.90 | 1.93 | 610.00 | 1.16 |
08/06/2018 | +
0.12 (6.25%)
![]() |
1.92 | 0.00 | 0.00 | 2.04 | 0.00 | 40.00 | 0.08 |
07/06/2018 | +
0.12 (6.67%)
![]() |
1.80 | 1.80 | 1.80 | 1.92 | 1.80 | 30.00 | 0.06 |
06/06/2018 |
-
![]() |
1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
05/06/2018 |
-
![]() |
1.80 | 1.79 | 1.79 | 1.80 | 1.79 | 30.00 | 0.05 |
04/06/2018 |
-
![]() |
1.69 | 1.80 | 1.80 | 1.80 | 1.80 | 10.00 | 0.02 |
01/06/2018 | 0.00 (0.00%) | 1.69 | 0.00 | 0.00 | 1.69 | 0.00 | - | - |
31/05/2018 | +
0.09 (5.62%)
![]() |
1.60 | 1.69 | 1.69 | 1.69 | 1.69 | 10.00 | 0.02 |
30/05/2018 | +
0.05 (3.23%)
![]() |
1.55 | 1.60 | 1.60 | 1.60 | 1.60 | 10.00 | 0.02 |
29/05/2018 | +
0.09 (6.16%)
![]() |
1.46 | 0.00 | 0.00 | 1.55 | 0.00 | 120.00 | 0.19 |
28/05/2018 |
-
![]() |
1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,930.00 | 2.82 |
25/05/2018 |
-0.09 (5.81%)
![]() |
1.55 | 0.00 | 0.00 | 1.46 | 0.00 | 10.00 | 0.01 |
24/05/2018 |
0.00 (0.00%)
![]() |
1.55 | 0.00 | 0.00 | 1.55 | 0.00 | 2,000.00 | 3.10 |
23/05/2018 |
0.00 (0.00%)
![]() |
1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,000.00 | 1.55 |
22/05/2018 |
-0.09 (5.49%)
![]() |
1.64 | 1.55 | 1.55 | 1.55 | 1.55 | 10,000.00 | 15.50 |
21/05/2018 | +
0.08 (5.13%)
![]() |
1.56 | 0.00 | 0.00 | 1.64 | 0.00 | 10.00 | 0.02 |
18/05/2018 | +
0.01 (0.65%)
![]() |
1.55 | 0.00 | 0.00 | 1.56 | 0.00 | 1,510.00 | 2.36 |
17/05/2018 | 0.00 (0.00%) | 1.55 | 0.00 | 0.00 | 1.55 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 1.55 | 0.00 | 0.00 | 1.55 | 0.00 | - | - |