Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2018 |
-
![]() |
2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
09/07/2018 |
-
![]() |
2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
29/06/2018 |
-0.16 (6.72%)
![]() |
2.38 | 2.22 | 2.22 | 2.22 | 2.22 | 110.00 | 0.24 |
28/06/2018 | +
0.15 (6.73%)
![]() |
2.23 | 2.38 | 2.38 | 2.38 | 2.38 | 10.00 | 0.02 |
27/06/2018 | 0.00 (0.00%) | 2.23 | 0.00 | 0.00 | 2.23 | 0.00 | - | - |
26/06/2018 | +
0.14 (6.70%)
![]() |
2.09 | 2.23 | 2.23 | 2.23 | 2.23 | 10.00 | 0.02 |
25/06/2018 | 0.00 (0.00%) | 2.09 | 0.00 | 0.00 | 2.09 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 2.09 | 0.00 | 0.00 | 2.09 | 0.00 | - | - |
21/06/2018 | +
0.01 (0.48%)
![]() |
2.08 | 0.00 | 0.00 | 2.09 | 0.00 | 10.00 | 0.02 |
20/06/2018 | +
0.05 (2.46%)
![]() |
2.03 | 0.00 | 0.00 | 2.08 | 0.00 | 30.00 | 0.06 |
19/06/2018 | 0.00 (0.00%) | 2.03 | 0.00 | 0.00 | 2.03 | 0.00 | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1,200.00 | 2.44 |
15/06/2018 | +
0.13 (6.84%)
![]() |
1.90 | 2.03 | 2.03 | 2.03 | 2.03 | 10.00 | 0.02 |
14/06/2018 | +
0.02 (1.06%)
![]() |
1.88 | 1.90 | 1.90 | 1.90 | 1.90 | 10.00 | 0.02 |
13/06/2018 |
-0.14 (6.93%)
![]() |
2.02 | 1.88 | 1.88 | 1.88 | 1.88 | 1,000.00 | 1.88 |