Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | +
0.04 (3.77%)
![]() |
1.06 | 1.13 | 0.99 | 1.10 | 1.05 | 2,880.00 | 2.93 |
04/04/2019 |
-0.07 (5.88%)
![]() |
1.19 | 1.18 | 1.11 | 1.12 | 1.12 | 35,690.00 | 39.79 |
03/04/2019 |
-0.01 (0.83%)
![]() |
1.20 | 1.20 | 1.12 | 1.19 | 1.13 | 8,840.00 | 9.97 |
02/04/2019 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 4,260.00 | 5.09 |
01/04/2019 |
-0.08 (6.25%)
![]() |
1.28 | 1.20 | 1.20 | 1.20 | 1.20 | 69,260.00 | 83.11 |
29/03/2019 | +
0.08 (6.67%)
![]() |
1.20 | 1.28 | 1.20 | 1.28 | 1.24 | 2,010.00 | 2.46 |
28/03/2019 |
0.00 (0.00%)
![]() |
1.20 | 1.28 | 1.12 | 1.20 | 1.19 | 8,790.00 | 10.20 |
27/03/2019 |
-0.08 (6.25%)
![]() |
1.28 | 1.20 | 1.20 | 1.20 | 1.20 | 1,890.00 | 2.27 |
26/03/2019 |
-0.04 (3.03%)
![]() |
1.32 | 1.28 | 1.28 | 1.28 | 1.28 | 50.00 | 0.06 |
25/03/2019 |
0.00 (0.00%)
![]() |
1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 110.00 | 0.15 |
22/03/2019 |
-0.01 (0.75%)
![]() |
1.33 | 1.24 | 1.24 | 1.32 | 1.24 | 20.00 | 0.03 |
21/03/2019 |
-0.01 (0.75%)
![]() |
1.34 | 1.34 | 1.33 | 1.33 | 1.34 | 400.00 | 0.54 |
20/03/2019 |
-0.01 (0.74%)
![]() |
1.35 | 1.30 | 1.26 | 1.34 | 1.27 | 6,150.00 | 7.76 |
19/03/2019 | +
0.08 (6.30%)
![]() |
1.27 | 1.35 | 1.28 | 1.35 | 1.32 | 20.00 | 0.03 |
18/03/2019 | +
0.08 (6.72%)
![]() |
1.19 | 1.27 | 1.20 | 1.27 | 1.26 | 12,150.00 | 15.43 |
15/03/2019 |
-
![]() |
1.27 | 1.25 | 1.25 | 1.19 | 1.25 | 2,250.00 | 2.81 |
14/03/2019 |
-
![]() |
1.19 | 1.27 | 1.19 | 1.27 | 1.26 | 2,380.00 | 2.99 |
13/03/2019 |
0.00 (0.00%)
![]() |
1.19 | 1.27 | 1.19 | 1.19 | 1.22 | 1,070.00 | 1.30 |
12/03/2019 |
-0.08 (6.30%)
![]() |
1.27 | 1.30 | 1.30 | 1.19 | 1.30 | 4,370.00 | 5.54 |
11/03/2019 |
0.00 (0.00%)
![]() |
1.27 | 1.27 | 1.19 | 1.27 | 1.23 | 1,070.00 | 1.29 |