Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | +
0.12 (6.98%)
![]() |
1.72 | 1.84 | 1.70 | 1.84 | 1.78 | 140.00 | 0.25 |
06/08/2018 | +
0.11 (6.83%)
![]() |
1.61 | 1.72 | 1.50 | 1.72 | 1.57 | 40.00 | 0.06 |
03/08/2018 |
-0.12 (6.94%)
![]() |
1.73 | 1.61 | 1.61 | 1.61 | 1.61 | 1,440.00 | 2.32 |
02/08/2018 |
-0.13 (6.99%)
![]() |
1.86 | 1.73 | 1.73 | 1.73 | 1.73 | 210.00 | 0.36 |
01/08/2018 |
-0.14 (7.00%)
![]() |
2.00 | 1.86 | 1.86 | 1.86 | 1.86 | 160.00 | 0.30 |
31/07/2018 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
26/07/2018 |
-0.14 (6.54%)
![]() |
2.14 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 0.02 |
25/07/2018 |
-0.16 (6.96%)
![]() |
2.30 | 2.46 | 2.14 | 2.14 | 2.30 | 20.00 | 0.05 |
24/07/2018 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
20/07/2018 | +
0.08 (3.60%)
![]() |
2.22 | 2.30 | 2.30 | 2.30 | 2.30 | 20.00 | 0.05 |
19/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |
12/07/2018 |
0.00 (0.00%)
![]() |
2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 10.00 | 0.02 |
11/07/2018 |
-
![]() |
2.22 | 0.00 | 0.00 | 2.22 | 0.00 | - | - |