Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 22,780.00 | 80,850.00 |
12/09/2012 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 30,250.00 | 106,033.00 |
11/09/2012 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 17,640.00 | 61,740.00 |
10/09/2012 | -0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 3,030.00 | 10,908.00 |
07/09/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 5,080.00 | 18,816.00 |
06/09/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 8,610.00 | 32,518.00 |
05/09/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 16,430.00 | 60,792.00 |
04/09/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 20,430.00 | 77,304.00 |
31/08/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 12,690.00 | 45,984.00 |
30/08/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 23,980.00 | 87,167.00 |
29/08/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 21,160.00 | 76,703.00 |
28/08/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 17,710.00 | 65,527.00 |
27/08/2012 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 1,620.00 | 6,161.00 |
24/08/2012 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 45,030.00 | 171,718.00 |
23/08/2012 | -0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 4,770.00 | 18,603.00 |
22/08/2012 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 10,940.00 | 45,004.00 |
21/08/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 9,820.00 | 40,376.00 |
20/08/2012 | -0.10 (2.27%) | 4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 24,830.00 | 104,629.00 |
17/08/2012 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 8,320.00 | 36,008.00 |
16/08/2012 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 7,560.00 | 33,266.00 |