Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 5,010.00 | 17,535.00 |
10/10/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 6,360.00 | 21,624.00 |
09/10/2012 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 12,000.00 | 39,600.00 |
08/10/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 1,000.00 | 3,200.00 |
05/10/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 6,430.00 | 20,534.00 |
04/10/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 2,480.00 | 8,027.00 |
03/10/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 6,080.00 | 19,504.00 |
02/10/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 8,850.00 | 28,920.00 |
01/10/2012 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 9,760.00 | 32,261.00 |
28/09/2012 |
-0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 2,520.00 | 8,568.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,500.00 | 5,150.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 1,010.00 | 3,535.00 |
25/09/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 2,140.00 | 7,427.00 |
24/09/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 13,450.00 | 45,780.00 |
21/09/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 4,850.00 | 16,494.00 |
20/09/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 20.00 | 68.00 |
19/09/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 2,310.00 | 7,845.00 |
18/09/2012 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 9,420.00 | 32,034.00 |
17/09/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 21,210.00 | 74,235.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 10,990.00 | 39,978.00 |