Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2018 | + 0.08 (5.00%) | 1.60 | 0.00 | 0.00 | 1.68 | 0.00 | 200.00 | 0.34 |
04/09/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 600.00 | 0.96 |
31/08/2018 | - | 1.60 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 1.60 | 0.00 | 0.00 | 1.60 | 0.00 | 230.00 | 0.37 |
29/08/2018 | 0.00 (0.00%) | 1.60 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
28/08/2018 | + 0.01 (0.63%) | 1.59 | 1.60 | 1.60 | 1.60 | 1.60 | 20.00 | 0.03 |
27/08/2018 | - | 1.70 | 1.59 | 1.59 | 1.59 | 1.59 | 2,130.00 | 3.39 |
24/08/2018 | - | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 | 0.34 |
23/08/2018 | 0.00 (0.00%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
22/08/2018 | + 0.10 (5.88%) | 1.70 | 1.68 | 1.59 | 1.80 | 1.61 | 2,230.00 | 3.57 |
21/08/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.59 | 1.70 | 1.63 | 2,800.00 | 4.46 |
20/08/2018 | + 0.02 (1.19%) | 1.68 | 0.00 | 0.00 | 1.70 | 0.00 | 10.00 | 0.02 |
17/08/2018 | -0.12 (6.67%) | 1.80 | 1.70 | 1.70 | 1.68 | 1.70 | 1,710.00 | 2.87 |
16/08/2018 | + 0.10 (5.88%) | 1.70 | 0.00 | 0.00 | 1.80 | 0.00 | 10.00 | 0.02 |
15/08/2018 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.65 | 20.00 | 0.03 |
14/08/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.49 | 1.60 | 1.55 | 110.00 | 0.17 |
13/08/2018 | -0.12 (6.98%) | 1.72 | 1.60 | 1.60 | 1.60 | 1.60 | 1,010.00 | 1.62 |
10/08/2018 | -0.12 (6.52%) | 1.84 | 1.72 | 1.72 | 1.72 | 1.72 | 820.00 | 1.41 |
09/08/2018 | 0.00 (0.00%) | 1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 20.00 | 0.04 |