Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 24,360.00 | 85.22 |
04/01/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.38 | 13,910.00 | 46.79 |
03/01/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.41 | 30,150.00 | 103.04 |
02/01/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 77,280.00 | 262,627.00 |
28/12/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 158,580.00 | 506,322.00 |
27/12/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 41,060.00 | 130,804.00 |
26/12/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 3,410.00 | 10,501.00 |
25/12/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 17,220.00 | 51,660.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 18,100.00 | 56,010.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 9,970.00 | 30,212.00 |
20/12/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 16,720.00 | 50,494.00 |
19/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 19,190.00 | 57,690.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 1,010.00 | 3,131.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 12,940.00 | 40,106.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 45,250.00 | 135,753.00 |
13/12/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 2,620.00 | 7,861.00 |
12/12/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 9,100.00 | 27,301.00 |
11/12/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 5,540.00 | 16,651.00 |
10/12/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 1,720.00 | 5,162.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 5,710.00 | 17,101.00 |