Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.40 | 3.55 | 1,190.00 | 4.17 |
04/03/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 3.69 | 21,360.00 | 76.77 |
01/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.78 | 41,970.00 | 155.84 |
28/02/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.80 | 3.70 | 3.82 | 16,870.00 | 63.96 |
27/02/2013 |
-0.10 (2.63%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.69 | 27,000.00 | 97.80 |
26/02/2013 |
-0.20 (5.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.85 | 14,520.00 | 55.34 |
25/02/2013 | +
0.10 (2.56%)
![]() |
3.70 | 4.00 | 4.00 | 4.00 | 4.00 | 6,520.00 | 26.08 |
21/02/2013 |
-0.20 (5.00%)
![]() |
4.10 | 4.10 | 4.00 | 3.80 | 4.02 | 167,080.00 | 661.53 |
20/02/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 36,180.00 | 146.92 |
19/02/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.01 | 76,850.00 | 306.92 |
18/02/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 83,360.00 | 317.32 |
15/02/2013 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 26,090.00 | 89,000.00 |
14/02/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | - | 42,650.00 | 142,000.00 |
13/02/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 2,620.00 | 8,000.00 |
12/02/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 9,100.00 | 27,000.00 |
11/02/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | - | 44,980.00 | 152,000.00 |
08/02/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.70 | 3.70 | 3.71 | 22,410.00 | 82.92 |
07/02/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.53 | 30,340.00 | 106.72 |
06/02/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 19,110.00 | 68.80 |
05/02/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.59 | 38,480.00 | 137.90 |