Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 | +
0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.60 | 3.70 | 3.60 | 7,190.00 | 25.86 |
01/04/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.53 | 1,550.00 | 5.47 |
29/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,640.00 | 5.74 |
28/03/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 14,030.00 | 49.10 |
27/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.58 | 22,790.00 | 81.04 |
26/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,200.00 | 4.32 |
25/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,440.00 | 8.78 |
22/03/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 23,720.00 | 85.39 |
20/03/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.53 | 17,060.00 | 60.51 |
19/03/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.57 | 19,690.00 | 70.87 |
18/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.52 | 13,450.00 | 47.08 |
15/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 43,920.00 | 155.01 |
14/03/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.50 | 3.50 | 3.60 | 3.50 | 7,660.00 | 26.88 |
13/03/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.57 | 370.00 | 1.32 |
12/03/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.62 | 46,580.00 | 167.72 |
11/03/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | - | 4,690.00 | 17,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.69 | 7,250.00 | 26.81 |
07/03/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.50 | 3.70 | 3.62 | 6,050.00 | 21.75 |
06/03/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.49 | 48,090.00 | 169.61 |