Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 3,050.00 | 10.37 |
03/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.40 | 3.30 | 3.40 | 8,560.00 | 29.10 |
02/05/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,380.00 | 7.85 |
26/04/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.32 | 4,610.00 | 15.21 |
25/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
24/04/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3,910.00 | 12.52 |
23/04/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.35 | 2,790.00 | 9.26 |
22/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 10.00 | 0.04 |
18/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 110.00 | 0.39 |
17/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.40 | 3.40 | 3.50 | 3.40 | 4,410.00 | 14.99 |
16/04/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.47 | 3,850.00 | 13.32 |
15/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.47 | 16,800.00 | 57.71 |
12/04/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.52 | 29,370.00 | 103.20 |
11/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 4,940.00 | 17.32 |
10/04/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.64 | 11,910.00 | 43.24 |
09/04/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 13,690.00 | 49.80 |
08/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 5,150.00 | 18.56 |
05/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 4,930.00 | 17.68 |
04/04/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.57 | 1,580.00 | 5.54 |
03/04/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.70 | 3.50 | 3.70 | 170.00 | 0.61 |