Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.32 | 1,800.00 | 5.95 |
28/06/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.30 | 3.43 | 690.00 | 2.34 |
27/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,010.00 | 3.43 |
26/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,020.00 | 3.47 |
25/06/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.38 | 20,400.00 | 67.56 |
24/06/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 180.00 | 0.63 |
21/06/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.44 | 9,730.00 | 33.20 |
20/06/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.50 | 3.38 | 12,470.00 | 42.40 |
19/06/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.40 | 3.52 | 8,450.00 | 29.54 |
18/06/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.53 | 5,200.00 | 18.21 |
17/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 25,450.00 | 88.78 |
14/06/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 10,610.00 | 37.46 |
13/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.49 | 17,210.00 | 60.23 |
12/06/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 9,230.00 | 32.30 |
11/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.52 | 8,480.00 | 29.71 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.54 | 4,610.00 | 16.21 |
07/06/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.51 | 12,660.00 | 44.34 |
06/06/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.52 | 26,780.00 | 93.85 |
05/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 12,920.00 | 46.41 |
04/06/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 3.56 | 46,310.00 | 165.76 |