Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 3.02 | 10,140.00 | 30.03 |
26/07/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 730.00 | 2.26 |
25/07/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.27 | 1,150.00 | 3.68 |
24/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.20 | 30.00 | 0.10 |
23/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.20 | 3.10 | 3.30 | 3.18 | 220.00 | 0.70 |
22/07/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
19/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.23 | 480.00 | 1.54 |
18/07/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 10,160.00 | 32.53 |
17/07/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.30 | 3.20 | 3.30 | 5,340.00 | 17.59 |
16/07/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5,890.00 | 18.85 |
15/07/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.30 | 3.20 | 3.20 | 3.24 | 19,150.00 | 61.46 |
12/07/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.27 | 2,440.00 | 7.83 |
11/07/2013 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
10/07/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 900.00 | 3.06 |
09/07/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 70.00 | 0.24 |
08/07/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.35 | 4,360.00 | 14.39 |
05/07/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.34 | 6,500.00 | 21.61 |
04/07/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,210.00 | 4,000.00 |
03/07/2013 |
-0.10 (2.94%)
![]() |
3.40 | 0.00 | 0.00 | 3.30 | 0.00 | 260.00 | 0.86 |
02/07/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.31 | 21,560.00 | 71.20 |