Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | - | 15,230.00 | 46,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.96 | 4,020.00 | 11.87 |
22/08/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.05 | 11,080.00 | 33.58 |
21/08/2013 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.01 | 25,920.00 | 77.82 |
20/08/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,900.00 | 5.51 |
19/08/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 10,870.00 | 30.44 |
16/08/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.70 | 2.84 | 6,040.00 | 16.95 |
15/08/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.77 | 2,270.00 | 6.31 |
14/08/2013 |
-0.10 (3.57%)
![]() |
2.80 | 0.00 | 0.00 | 2.70 | 0.00 | 10.00 | 0.03 |
13/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.84 | 5,330.00 | 15.11 |
12/08/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.80 | 2.90 | 3,030.00 | 8.58 |
09/08/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.93 | 2,100.00 | 6.09 |
08/08/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 3.02 | 1,440.00 | 4.33 |
07/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3,090.00 | 9.09 |
06/08/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.10 | 3.00 | 3.10 | 1,540.00 | 4.76 |
05/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.00 | 0.03 |
02/08/2013 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.00 | 3.10 | 3.06 | 7,220.00 | 22.22 |
01/08/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,240.00 | 3.60 |
31/07/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 580.00 | 1.68 |
30/07/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.81 | 20,490.00 | 56.87 |