Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2018 |
-
![]() |
1.76 | 1.70 | 1.64 | 1.70 | 1.69 | 3,400.00 | 5.72 |
02/10/2018 |
-
![]() |
1.76 | 0.00 | 0.00 | 1.76 | 0.00 | - | - |
01/10/2018 |
-
![]() |
1.80 | 1.76 | 1.68 | 1.76 | 1.69 | 2,110.00 | 3.55 |
28/09/2018 |
-
![]() |
1.70 | 1.80 | 1.59 | 1.80 | 1.73 | 540.00 | 0.87 |
27/09/2018 |
-
![]() |
1.70 | 1.81 | 1.59 | 1.70 | 1.67 | 3,820.00 | 6.18 |
26/09/2018 |
-
![]() |
1.70 | 1.70 | 1.59 | 1.70 | 1.60 | 3,460.00 | 5.50 |
25/09/2018 |
-
![]() |
1.82 | 1.70 | 1.70 | 1.70 | 1.70 | 560.00 | 0.95 |
24/09/2018 |
-
![]() |
1.95 | 1.82 | 1.82 | 1.82 | 1.82 | 1,010.00 | 1.84 |
21/09/2018 |
-
![]() |
2.00 | 1.95 | 1.95 | 1.95 | 1.95 | 50,010.00 | 100,000.02 |
20/09/2018 |
-
![]() |
1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 0.02 |
19/09/2018 |
-
![]() |
1.93 | 2.00 | 1.90 | 1.90 | 1.96 | 1,110.00 | 2.12 |
18/09/2018 |
-
![]() |
1.93 | 2.06 | 1.93 | 1.93 | 2.00 | 1,040.00 | 2.08 |
17/09/2018 | +
0.12 (6.63%)
![]() |
1.81 | 1.93 | 1.90 | 1.93 | 1.92 | 2,020.00 | 3.88 |
14/09/2018 | +
0.11 (6.47%)
![]() |
1.70 | 1.80 | 1.70 | 1.81 | 1.75 | 3,080.00 | 5.53 |
13/09/2018 | 0.00 (0.00%) | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
11/09/2018 | 0.00 (0.00%) | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
10/09/2018 |
-
![]() |
1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
07/09/2018 |
-
![]() |
1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
06/09/2018 | +
0.02 (1.19%)
![]() |
1.68 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |