Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 2.99 | 26,150.00 | 77.29 |
23/09/2013 | +
0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.90 | 3.00 | 2.90 | 15,970.00 | 46.31 |
20/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.85 | 1,460.00 | 4.18 |
19/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.88 | 21,810.00 | 63.07 |
18/09/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.86 | 56,940.00 | 164.04 |
17/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.82 | 4,330.00 | 12.13 |
16/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.85 | 320.00 | 0.90 |
13/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.83 | 13,470.00 | 37.92 |
12/09/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.73 | 6,040.00 | 16.41 |
11/09/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.70 | 2.70 | 2.70 | 2.70 | 140.00 | 0.40 |
10/09/2013 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.80 | 2.90 | 2.85 | 240.00 | 0.69 |
09/09/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.70 | 3.00 | 2.86 | 1,690.00 | 4.89 |
06/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2,750.00 | 7.84 |
05/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 270.00 | 0.76 |
04/09/2013 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | 3.00 | 10,030.00 | 30.09 |
03/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.92 | 1,760.00 | 5.11 |
30/08/2013 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.90 | 3.00 | 2.95 | 2,680.00 | 7.58 |
29/08/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.98 | 50.00 | 0.15 |
28/08/2013 |
-0.20 (6.45%)
![]() |
3.10 | 3.00 | 2.90 | 2.90 | 2.94 | 2,920.00 | 8.49 |
27/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 2.99 | 11,690.00 | 35.12 |