Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.20 | 3.20 | 3.30 | 3.20 | 1,250.00 | 4.00 |
21/10/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.30 | 3.30 | 3.30 | 130.00 | 0.43 |
18/10/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.12 | 2,330.00 | 7.24 |
17/10/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.24 | 6,700.00 | 21.49 |
16/10/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.18 | 1,700.00 | 5.39 |
15/10/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.25 | 140.00 | 0.45 |
14/10/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.10 | 3.30 | 3.24 | 3,150.00 | 10.05 |
11/10/2013 |
0.00 (0.00%)
![]() |
3.20 | 0.00 | 0.00 | 3.20 | 0.00 | 10.00 | 0.03 |
10/10/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.15 | 1,230.00 | 3.84 |
09/10/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 460.00 | 1.47 |
08/10/2013 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 8,610.00 | 27.56 |
07/10/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.25 | 10,800.00 | 35.00 |
04/10/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.32 | 16,050.00 | 54.29 |
03/10/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.27 | 12,360.00 | 40.43 |
02/10/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.15 | 19,400.00 | 60.92 |
01/10/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 6,250.00 | 19.23 |
30/09/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.10 | 5,660.00 | 17.45 |
27/09/2013 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 3.00 | 3.10 | 3.02 | 5,010.00 | 15.04 |
26/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | - | 24,950.00 | 74,000.00 |
25/09/2013 |
-0.10 (3.33%)
![]() |
3.10 | 3.00 | 2.90 | 2.90 | 2.98 | 2,570.00 | 7.56 |