Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 37,640.00 | 176.91 |
18/11/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 49,000.00 | 215.60 |
15/11/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.11 | 113,840.00 | 471.98 |
14/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.08 | 34,960.00 | 141.58 |
13/11/2013 | +
0.20 (5.26%)
![]() |
3.70 | 4.00 | 3.80 | 4.00 | 3.93 | 16,520.00 | 63.41 |
12/11/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.89 | 59,230.00 | 225.87 |
11/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,490.00 | 9.96 |
08/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.99 | 6,210.00 | 24.74 |
07/11/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.10 | 4.00 | 4.00 | 4.01 | 6,690.00 | 26.81 |
06/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.14 | 9,440.00 | 38.84 |
05/11/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.20 | 4.00 | 16,010.00 | 64.44 |
04/11/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 3.84 | 6,360.00 | 24.40 |
01/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.77 | 52,750.00 | 198.85 |
31/10/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.81 | 16,520.00 | 62.78 |
30/10/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.81 | 23,350.00 | 87.74 |
29/10/2013 |
-0.10 (2.50%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.81 | 26,430.00 | 100.45 |
28/10/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.60 | 4.00 | 3.89 | 42,770.00 | 167.87 |
25/10/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.72 | 59,160.00 | 222.00 |
24/10/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 3.54 | 42,040.00 | 149.52 |
23/10/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.10 | 3.40 | 3.34 | 25,290.00 | 83.88 |