Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2013 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.30 | 5.40 | 5.38 | 117,160.00 | 631.21 |
16/12/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 4.90 | 5.10 | 5.01 | 88,440.00 | 442.85 |
13/12/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | 5.05 | 18,930.00 | 95.81 |
12/12/2013 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.01 | 52,360.00 | 262.25 |
11/12/2013 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 5.24 | 146,020.00 | 764.40 |
10/12/2013 | +
0.10 (1.85%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 5.58 | 60,430.00 | 336.29 |
09/12/2013 |
-0.40 (6.90%)
![]() |
5.80 | 5.90 | 5.40 | 5.40 | 5.66 | 113,620.00 | 635.95 |
06/12/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | 5.89 | 98,670.00 | 580.26 |
05/12/2013 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 5.84 | 60,110.00 | 345.15 |
04/12/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.15 | 227,420.00 | 1,420.69 |
03/12/2013 |
-0.30 (4.76%)
![]() |
5.90 | 6.70 | 5.90 | 6.00 | 6.10 | 485,440.00 | 2,944.95 |
02/12/2013 |
-0.40 (5.97%)
![]() |
6.70 | 6.30 | 6.30 | 6.30 | 6.30 | 260.00 | 1.65 |
29/11/2013 |
-0.40 (5.63%)
![]() |
7.30 | 7.30 | 6.70 | 6.70 | 6.89 | 79,600.00 | 546.47 |
28/11/2013 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 7.08 | 635,120.00 | 4,499.33 |
27/11/2013 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,890.00 | 12.66 |
26/11/2013 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6,260.00 | 39.44 |
25/11/2013 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6,780.00 | 40.00 |
22/11/2013 | +
0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.58 | 364,200.00 | 2,026.08 |
21/11/2013 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 175,680.00 | 931.10 |
20/11/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 74,700.00 | 373.50 |