Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 4.80 | 5.20 | 5.02 | 42,630.00 | 215.18 |
20/02/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 5.21 | 117,340.00 | 611.74 |
19/02/2014 |
-0.20 (3.57%)
![]() |
5.70 | 5.60 | 5.40 | 5.40 | 5.52 | 50,200.00 | 272.96 |
18/02/2014 | +
0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.40 | 5.60 | 5.58 | 69,200.00 | 386.76 |
17/02/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.50 | 5.40 | 220,840.00 | 1,199.75 |
14/02/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.09 | 37,660.00 | 191.67 |
13/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.07 | 46,940.00 | 237.69 |
12/02/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.03 | 40,650.00 | 204.49 |
11/02/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.80 | 4.90 | 4.94 | 71,940.00 | 355.74 |
10/02/2014 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.82 | 27,360.00 | 132.02 |
07/02/2014 |
-0.20 (4.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.80 | 4.82 | 22,080.00 | 106.19 |
06/02/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.93 | 1,060.00 | 5.20 |
27/01/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.85 | 120.00 | 0.58 |
24/01/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 20,430.00 | 95.77 |
23/01/2014 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.80 | 4.70 | 4.86 | 10,580.00 | 50.99 |
22/01/2014 | +
0.20 (4.26%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.93 | 27,520.00 | 135.90 |
21/01/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.61 | 27,400.00 | 127.27 |
20/01/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.70 | 4.50 | 4.60 | 4.58 | 36,410.00 | 166.50 |
17/01/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 4.80 | 4.85 | 10,450.00 | 50.83 |
16/01/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.92 | 18,430.00 | 90.51 |