Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 6.61 | 123,240.00 | 816.59 |
20/03/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.50 | 6.60 | 6.64 | 164,040.00 | 1,093.02 |
19/03/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.41 | 304,550.00 | 1,946.67 |
18/03/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 6.25 | 101,280.00 | 631.84 |
17/03/2014 | +
0.30 (4.92%)
![]() |
6.20 | 6.50 | 6.10 | 6.40 | 6.30 | 194,740.00 | 1,237.13 |
14/03/2014 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.70 | 6.10 | 5.86 | 123,320.00 | 722.96 |
13/03/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.60 | 5.80 | 5.77 | 49,380.00 | 283.75 |
12/03/2014 |
-0.40 (6.45%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 5.88 | 264,800.00 | 1,551.44 |
11/03/2014 | +
0.30 (5.08%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.11 | 142,610.00 | 872.55 |
10/03/2014 | +
0.30 (5.36%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.86 | 183,120.00 | 1,074.54 |
07/03/2014 | +
0.30 (5.66%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 5.53 | 279,880.00 | 1,549.21 |
06/03/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.22 | 40,200.00 | 210.07 |
05/03/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.40 | 5.10 | 5.30 | 5.17 | 10,130.00 | 52.21 |
04/03/2014 |
-0.30 (5.56%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 5.20 | 13,270.00 | 68.42 |
03/03/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.30 | 4.90 | 5.40 | 5.00 | 35,350.00 | 175.84 |
28/02/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.30 | 5.10 | 5.20 | 5.22 | 18,330.00 | 95.46 |
27/02/2014 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 25,520.00 | 134.15 |
26/02/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.23 | 21,300.00 | 111.18 |
25/02/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 5.14 | 35,950.00 | 186.65 |
24/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.00 | 5.20 | 5.18 | 10,320.00 | 53.57 |