Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.80 | 5.40 | 5.70 | 5.45 | 29,750.00 | 162.58 |
18/04/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 5.46 | 33,640.00 | 179.72 |
17/04/2014 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 6.00 | 5.60 | 6.00 | 11,570.00 | 65.42 |
16/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 5.69 | 16,160.00 | 91.42 |
15/04/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.70 | 6.00 | 5.80 | 38,460.00 | 222.46 |
14/04/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 5.80 | 6.10 | 5.97 | 7,510.00 | 44.33 |
11/04/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 5.80 | 6.20 | 5.94 | 30,660.00 | 181.62 |
10/04/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.40 | 6.00 | 5.90 | 6.10 | 13,360.00 | 79.84 |
08/04/2014 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 6.00 | 25,060.00 | 149.03 |
07/04/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.10 | 5.90 | 5.80 | 5.99 | 13,050.00 | 76.89 |
04/04/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.90 | 6.00 | 6.09 | 20,620.00 | 125.18 |
03/04/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.90 | 6.00 | 5.99 | 40,720.00 | 243.81 |
02/04/2014 |
-0.40 (6.56%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.78 | 83,700.00 | 479.37 |
01/04/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.40 | 6.10 | 6.10 | 6.18 | 56,390.00 | 345.63 |
31/03/2014 |
-0.20 (2.99%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 6.41 | 36,770.00 | 236.79 |
28/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.70 | 6.50 | 6.70 | 6.65 | 33,860.00 | 225.07 |
27/03/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.60 | 6.30 | 6.70 | 6.35 | 145,220.00 | 924.78 |
26/03/2014 |
-0.40 (5.63%)
![]() |
7.10 | 7.10 | 6.70 | 6.70 | 6.79 | 197,830.00 | 1,339.45 |
25/03/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.90 | 7.10 | 7.09 | 121,020.00 | 857.22 |
24/03/2014 | +
0.40 (5.97%)
![]() |
6.70 | 7.10 | 6.80 | 7.10 | 7.04 | 171,550.00 | 1,208.57 |