Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.80 | 4.60 | 4.90 | 4.65 | 37,240.00 | 173.82 |
18/06/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.83 | 80,940.00 | 390.20 |
17/06/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.85 | 18,350.00 | 89.38 |
16/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.90 | 4.64 | 263,530.00 | 1,218.71 |
13/06/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.87 | 17,730.00 | 86.68 |
12/06/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.92 | 33,760.00 | 166.14 |
11/06/2014 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 5.00 | 4.82 | 21,130.00 | 102.34 |
10/06/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 4.78 | 9,570.00 | 45.25 |
09/06/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.83 | 13,630.00 | 66.04 |
06/06/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.50 | 4.80 | 4.78 | 3,220.00 | 15.45 |
05/06/2014 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 4.65 | 13,470.00 | 63.30 |
04/06/2014 |
-0.30 (6.38%)
![]() |
4.70 | 4.60 | 4.40 | 4.40 | 4.44 | 39,080.00 | 173.42 |
03/06/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 4.65 | 4,480.00 | 20.90 |
02/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.77 | 1,370.00 | 6.48 |
30/05/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.60 | 4.80 | 4.63 | 34,240.00 | 158.58 |
29/05/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 4.78 | 59,990.00 | 284.61 |
28/05/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 5.00 | 5.00 | 5.00 | 3,410.00 | 17.05 |
27/05/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.80 | 4.90 | 4.95 | 45,690.00 | 225.15 |
26/05/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.90 | 4.70 | 14,370.00 | 66.71 |
23/05/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.67 | 13,260.00 | 61.55 |