Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.10 | 5.05 | 60,970.00 | 305.88 |
16/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.30 | 5.10 | 5.20 | 5.21 | 27,020.00 | 140.21 |
15/07/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.17 | 28,970.00 | 149.05 |
14/07/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.00 | 5.10 | 5.14 | 26,100.00 | 133.19 |
11/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.20 | 29,780.00 | 153.84 |
10/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 5.34 | 107,550.00 | 573.92 |
09/07/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.21 | 155,110.00 | 804.18 |
08/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 37,170.00 | 183.19 |
07/07/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.91 | 72,840.00 | 356.99 |
04/07/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.91 | 22,070.00 | 108.15 |
03/07/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.97 | 54,200.00 | 269.25 |
02/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 4.83 | 10,350.00 | 50.18 |
01/07/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.84 | 23,750.00 | 115.02 |
30/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 1,430.00 | 6.75 |
27/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.84 | 2,610.00 | 12.54 |
26/06/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.78 | 3,660.00 | 17.22 |
25/06/2014 |
-0.10 (2.08%)
![]() |
4.90 | 4.80 | 4.60 | 4.70 | 4.73 | 21,030.00 | 100.12 |
24/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
23/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.83 | 420.00 | 2.02 |
20/06/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.76 | 10,140.00 | 48.08 |