Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 |
-0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.50 | 6.70 | 6.69 | 150,230.00 | 1,005.35 |
15/09/2014 | +
0.10 (1.49%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 6.85 | 241,270.00 | 1,652.58 |
12/09/2014 | +
0.30 (4.69%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 6.55 | 239,840.00 | 1,581.31 |
11/09/2014 | +
0.10 (1.59%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 6.31 | 65,860.00 | 417.38 |
10/09/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.14 | 102,030.00 | 624.15 |
08/09/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 6.70 | 6.64 | 84,260.00 | 558.83 |
05/09/2014 | +
0.30 (4.69%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.61 | 144,660.00 | 958.23 |
04/09/2014 | +
0.30 (4.92%)
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 6.39 | 289,600.00 | 1,851.38 |
03/09/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 135,380.00 | 810.40 |
29/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 58,490.00 | 345.09 |
28/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.88 | 24,130.00 | 140.17 |
27/08/2014 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.87 | 77,500.00 | 453.57 |
26/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.72 | 34,180.00 | 195.35 |
25/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.81 | 41,390.00 | 240.57 |
22/08/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.76 | 31,540.00 | 181.24 |
21/08/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.73 | 23,640.00 | 135.35 |
20/08/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.75 | 18,380.00 | 106.04 |
19/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.77 | 39,980.00 | 230.68 |
18/08/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.76 | 84,540.00 | 485.41 |
15/08/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.60 | 5.80 | 5.74 | 35,690.00 | 204.92 |