Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.40 | 27,410.00 | 175.43 |
10/11/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.40 | 6.50 | 6.40 | 22,360.00 | 143.11 |
07/11/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.45 | 22,750.00 | 146.53 |
06/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.37 | 15,750.00 | 100.17 |
05/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 7,630.00 | 48.56 |
04/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.42 | 14,220.00 | 91.01 |
03/11/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.40 | 6.50 | 6.53 | 105,950.00 | 689.57 |
31/10/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.37 | 38,410.00 | 244.49 |
30/10/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.40 | 6.30 | 6.40 | 6.31 | 8,300.00 | 52.69 |
29/10/2014 | +
0.20 (3.17%)
![]() |
6.40 | 6.50 | 6.20 | 6.50 | 6.37 | 14,310.00 | 91.08 |
28/10/2014 | +
0.20 (3.28%)
![]() |
5.90 | 6.30 | 6.00 | 6.30 | 6.21 | 31,250.00 | 193.25 |
27/10/2014 |
-0.20 (3.17%)
![]() |
6.30 | 6.40 | 6.20 | 6.10 | 6.31 | 79,250.00 | 499.00 |
24/10/2014 |
-0.10 (1.56%)
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 6.21 | 21,240.00 | 131.68 |
23/10/2014 |
-0.20 (3.03%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.32 | 98,500.00 | 622.85 |
22/10/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.46 | 35,310.00 | 227.25 |
21/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.30 | 6.70 | 6.41 | 134,260.00 | 858.81 |
20/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.67 | 3,700.00 | 24.59 |
17/10/2014 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 6.42 | 41,240.00 | 265.80 |
16/10/2014 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.40 | 6.60 | 6.52 | 61,260.00 | 397.48 |
15/10/2014 |
-0.10 (1.45%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 6.68 | 162,800.00 | 1,081.46 |