Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 8,260.00 | 54.79 |
10/12/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 6.58 | 16,240.00 | 106.88 |
09/12/2014 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 6.68 | 16,370.00 | 109.17 |
08/12/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.73 | 4,960.00 | 33.29 |
05/12/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.71 | 30,450.00 | 204.17 |
04/12/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.72 | 25,880.00 | 173.61 |
03/12/2014 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | - | 30,910.00 | 207,000.00 |
02/12/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.58 | 41,250.00 | 270.26 |
28/11/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 6.65 | 7,180.00 | 47.75 |
27/11/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.50 | 6.50 | 6.57 | 88,100.00 | 578.15 |
26/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.54 | 60,490.00 | 392.31 |
25/11/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.54 | 13,040.00 | 85.66 |
24/11/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 6.49 | 37,680.00 | 244.24 |
21/11/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.50 | 6.60 | 6.53 | 62,340.00 | 406.55 |
20/11/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.60 | 54,750.00 | 361.64 |
18/11/2014 | +
0.10 (1.49%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 6.82 | 236,540.00 | 1,609.70 |
17/11/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.60 | 6.70 | 6.75 | 161,730.00 | 1,092.25 |
14/11/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.52 | 70,080.00 | 455.72 |
13/11/2014 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.52 | 36,590.00 | 238.14 |
12/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.45 | 65,040.00 | 417.49 |