Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.50 | 5.60 | 5.58 | 10,800.00 | 60.32 |
08/01/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.65 | 8,100.00 | 45.43 |
07/01/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.71 | 22,980.00 | 130.99 |
06/01/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.80 | 5.60 | 5.80 | 5.70 | 1,570.00 | 8.81 |
05/01/2015 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.72 | 23,730.00 | 134.32 |
02/01/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | - | 41,250.00 | 270,000.00 |
31/12/2014 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.40 | 5.60 | 5.55 | 25,640.00 | 142.80 |
30/12/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.10 | 5.30 | 5.29 | 22,530.00 | 118.23 |
29/12/2014 |
-0.40 (6.90%)
![]() |
5.70 | 5.70 | 5.60 | 5.40 | 5.63 | 13,500.00 | 74.98 |
26/12/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 1,710.00 | 9.77 |
25/12/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 5.87 | 15,510.00 | 90.19 |
24/12/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 5.77 | 19,990.00 | 114.92 |
23/12/2014 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.60 | 5.70 | 5.69 | 49,170.00 | 278.12 |
22/12/2014 |
-0.10 (1.64%)
![]() |
6.00 | 6.20 | 5.70 | 6.00 | 5.87 | 37,650.00 | 217.91 |
19/12/2014 |
-0.40 (6.15%)
![]() |
6.10 | 6.40 | 6.10 | 6.10 | 6.11 | 74,630.00 | 455.25 |
18/12/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.80 | 6.50 | 6.50 | 6.60 | 13,440.00 | 88.86 |
17/12/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.50 | 6.20 | 6.40 | 6.34 | 31,860.00 | 202.73 |
16/12/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.60 | 6.50 | 6.60 | 6.52 | 5,380.00 | 35.10 |
15/12/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.61 | 6,310.00 | 41.82 |
12/12/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 6.59 | 13,300.00 | 87.61 |