Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 40.00 | 0.20 |
12/02/2015 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 5.10 | 4.90 | 5.14 | 10,210.00 | 50.92 |
11/02/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 17,040.00 | 85.41 |
10/02/2015 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 19,280.00 | 96.32 |
09/02/2015 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 4.88 | 22,280.00 | 108.22 |
06/02/2015 | +
0.10 (2.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.73 | 23,640.00 | 135.35 |
05/02/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.87 | 12,830.00 | 61.91 |
04/02/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 12,110.00 | 60.55 |
02/02/2015 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 4.95 | 88,640.00 | 436.03 |
26/01/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 27,930.00 | 151.25 |
23/01/2015 |
-0.20 (3.57%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.50 | 30,610.00 | 168.07 |
22/01/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.61 | 35,430.00 | 197.92 |
21/01/2015 | +
0.10 (1.79%)
![]() |
5.70 | 5.60 | 5.50 | 5.70 | 5.59 | 5,340.00 | 29.91 |
20/01/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.63 | 1,580.00 | 8.79 |
19/01/2015 |
-0.30 (5.17%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.63 | 1,580.00 | 8.79 |
16/01/2015 | +
0.20 (3.57%)
![]() |
5.80 | 5.60 | 5.50 | 5.50 | 5.55 | 11,680.00 | 64.80 |
15/01/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.80 | 5.80 | 5.80 | 1,120.00 | 6.49 |
14/01/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 12,140.00 | 68.02 |
13/01/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.68 | 630.00 | 3.56 |
12/01/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.54 | 10,520.00 | 57.94 |