Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 110.00 | 0.57 |
22/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
21/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.11 | 15,820.00 | 81.43 |
20/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 20,000.00 | 104.00 |
17/04/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.14 | 6,260.00 | 31.85 |
16/04/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.15 | 2,000.00 | 10.20 |
15/04/2015 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.20 | 5.10 | 5.20 | 2,010.00 | 10.26 |
14/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.21 | 24,270.00 | 126.20 |
13/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.30 | 17,950.00 | 94.76 |
10/04/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.14 | 5,250.00 | 26.88 |
09/04/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.18 | 3,150.00 | 16.08 |
08/04/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 5.12 | 4,340.00 | 22.14 |
07/04/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 900.00 | 4.59 |
06/04/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.10 | 4.98 | 8,620.00 | 42.50 |
03/04/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.10 | 5.00 | 5.18 | 810.00 | 4.11 |
02/04/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.09 | 2,420.00 | 12.19 |
01/04/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.08 | 8,570.00 | 42.98 |
31/03/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.08 | 6,780.00 | 33.95 |
30/03/2015 |
-0.10 (1.92%)
![]() |
5.00 | 5.30 | 5.10 | 5.10 | 5.23 | 5,450.00 | 28.11 |
27/03/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.19 | 2,050.00 | 10.56 |