Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2018 |
-0.12 (6.86%)
![]() |
1.75 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 | 0.65 |
27/11/2018 |
-
![]() |
1.75 | 0.00 | 0.00 | 1.75 | 0.00 | - | - |
26/11/2018 |
-
![]() |
1.70 | 1.75 | 1.75 | 1.75 | 1.75 | 150.00 | 0.26 |
23/11/2018 | +
0.08 (4.94%)
![]() |
1.62 | 1.51 | 1.51 | 1.70 | 1.51 | 260.00 | 0.39 |
22/11/2018 |
-0.09 (5.26%)
![]() |
1.71 | 1.62 | 1.62 | 1.62 | 1.62 | 120.00 | 0.19 |
21/11/2018 | +
0.08 (4.91%)
![]() |
1.63 | 1.63 | 1.63 | 1.71 | 1.63 | 50.00 | 0.08 |
20/11/2018 |
-0.12 (6.86%)
![]() |
1.75 | 1.63 | 1.63 | 1.63 | 1.63 | 3,300.00 | 5.38 |
19/11/2018 | 0.00 (0.00%) | 1.75 | 0.00 | 0.00 | 1.75 | 0.00 | - | - |
16/11/2018 |
0.00 (0.00%)
![]() |
1.75 | 1.75 | 1.63 | 1.75 | 1.66 | 2,450.00 | 4.17 |
15/11/2018 |
-0.05 (2.78%)
![]() |
1.80 | 0.00 | 0.00 | 1.75 | 0.00 | 20.00 | 0.04 |
14/11/2018 |
-
![]() |
1.79 | 1.80 | 1.80 | 1.80 | 1.80 | 30.00 | 0.05 |
13/11/2018 | +
0.09 (5.29%)
![]() |
1.70 | 1.79 | 1.72 | 1.79 | 1.76 | 40.00 | 0.07 |
12/11/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.70 | 1.70 | 1.70 | 10.00 | 0.02 |
09/11/2018 | +
0.02 (1.27%)
![]() |
1.58 | 0.00 | 0.00 | 1.60 | 0.00 | 10.00 | 0.02 |
08/11/2018 |
-
![]() |
1.48 | 1.58 | 1.58 | 1.58 | 1.58 | 5,050.00 | 7.98 |
07/11/2018 |
-
![]() |
1.48 | 1.48 | 1.38 | 1.48 | 1.47 | 4,380.00 | 6.46 |
06/11/2018 | 0.00 (0.00%) | 1.48 | 0.00 | 0.00 | 1.48 | 0.00 | - | - |
05/11/2018 |
-
![]() |
1.39 | 1.30 | 1.30 | 1.48 | 1.30 | 70.00 | 0.09 |
02/11/2018 |
-0.10 (6.71%)
![]() |
1.49 | 0.00 | 0.00 | 1.39 | 0.00 | 4,020.00 | 5.59 |
01/11/2018 |
-0.11 (6.88%)
![]() |
1.60 | 0.00 | 0.00 | 1.49 | 0.00 | 2,680.00 | 3.99 |