Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 | -0.20 (2.27%) | 8.50 | 8.80 | 8.50 | 8.60 | - | 68,000.00 | 586,440.00 |
20/01/2016 | + 0.10 (1.16%) | 8.60 | 8.90 | 8.60 | 8.70 | - | 67,500.00 | 594,990.00 |
19/01/2016 | 0.00 (0.00%) | 8.40 | 8.60 | 8.40 | 8.50 | - | 65,600.00 | 562,740.00 |
18/01/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 61,800.00 | 525,700.00 |
15/01/2016 | 0.00 (0.00%) | 7.40 | 10.00 | 7.40 | 8.70 | - | 79,900.00 | 687,200.00 |
14/01/2016 | -0.10 (1.14%) | 8.80 | 8.80 | 8.40 | 8.70 | - | 73,500.00 | 635,820.00 |
13/01/2016 | -0.10 (1.14%) | 8.80 | 8.80 | 8.60 | 8.70 | - | 64,500.00 | 565,350.00 |
12/01/2016 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.90 | - | 71,900.00 | 632,730.00 |
11/01/2016 | 0.00 (0.00%) | 8.80 | 9.00 | 8.70 | 8.80 | - | 64,300.00 | 567,810.00 |
08/01/2016 | 0.00 (0.00%) | 8.70 | 8.80 | 8.60 | 8.70 | - | 61,600.00 | 539,710.00 |
07/01/2016 | -0.10 (1.15%) | 8.70 | 8.70 | 8.60 | 8.60 | - | 64,900.00 | 562,130.00 |
06/01/2016 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.60 | 8.80 | - | 63,000.00 | 547,900.00 |
05/01/2016 | 0.00 (0.00%) | 8.70 | 8.80 | 8.40 | 8.80 | - | 98,400.00 | 851,420.00 |
04/01/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.90 | - | 65,300.00 | 576,100.00 |
31/12/2015 | -0.10 (1.11%) | 9.00 | 9.00 | 8.80 | 8.90 | - | 695,000.00 | 6,251,080.00 |
30/12/2015 | 0.00 (0.00%) | 9.00 | 9.20 | 8.90 | 9.00 | - | 70,600.00 | 638,220.00 |
29/12/2015 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 60,600.00 | 544,200.00 |
28/12/2015 | + 0.20 (2.27%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 55,600.00 | 494,930.00 |
25/12/2015 | + 0.20 (2.33%) | 8.60 | 8.80 | 8.60 | 8.80 | - | 81,300.00 | 713,910.00 |
24/12/2015 | 0.00 (0.00%) | 8.60 | 8.70 | 8.30 | 8.70 | - | 83,200.00 | 713,250.00 |