Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 | 0.00 (0.00%) | 8.60 | 8.70 | 8.50 | 8.60 | - | 47,500.00 | 408,150.00 |
23/03/2016 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 46,000.00 | 393,970.00 |
22/03/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.60 | - | 46,100.00 | 392,210.00 |
21/03/2016 | 0.00 (0.00%) | 8.50 | 8.70 | 8.50 | 8.60 | - | 47,100.00 | 404,910.00 |
18/03/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.60 | - | 43,700.00 | 374,550.00 |
17/03/2016 | + 0.10 (1.16%) | 8.50 | 8.70 | 8.50 | 8.70 | - | 45,500.00 | 391,190.00 |
16/03/2016 | + 0.10 (1.18%) | 8.40 | 8.60 | 8.40 | 8.60 | - | 52,300.00 | 448,080.00 |
15/03/2016 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.40 | 8.60 | - | 56,800.00 | 484,450.00 |
14/03/2016 | 0.00 (0.00%) | 8.40 | 8.60 | 8.40 | 8.40 | - | 52,300.00 | 442,280.00 |
11/03/2016 | -0.20 (2.33%) | 8.40 | 8.50 | 8.30 | 8.40 | - | 75,000.00 | 630,450.00 |
10/03/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 74,100.00 | 635,300.00 |
09/03/2016 | 0.00 (0.00%) | 8.50 | 8.70 | 8.50 | 8.60 | - | 64,200.00 | 550,420.00 |
08/03/2016 | 0.00 (0.00%) | 8.50 | 8.70 | 8.40 | 8.60 | - | 71,300.00 | 610,600.00 |
07/03/2016 | + 0.10 (1.18%) | 8.40 | 8.60 | 8.30 | 8.60 | - | 72,500.00 | 620,450.00 |
04/03/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.50 | - | 66,700.00 | 567,100.00 |
03/03/2016 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.30 | 8.60 | - | 74,800.00 | 635,950.00 |
02/03/2016 | + 0.20 (2.38%) | 8.40 | 8.70 | 8.30 | 8.60 | - | 70,500.00 | 600,550.00 |
01/03/2016 | -0.10 (1.16%) | 8.40 | 8.50 | 8.40 | 8.50 | - | 20,700.00 | 174,900.00 |
29/02/2016 | + 0.10 (1.16%) | 8.60 | 8.80 | 8.40 | 8.70 | - | 70,600.00 | 605,810.00 |
26/02/2016 | + 0.10 (1.16%) | 8.50 | 8.80 | 8.50 | 8.70 | - | 67,800.00 | 584,260.00 |