Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | 0.00 (0.00%) | 8.60 | 8.80 | 8.60 | 8.70 | - | 64,700.00 | 561,760.00 |
21/04/2016 | 0.00 (0.00%) | 8.60 | 8.80 | 8.60 | 8.70 | - | 63,600.00 | 553,260.00 |
20/04/2016 | + 0.10 (1.16%) | 8.60 | 8.80 | 8.60 | 8.70 | - | 65,100.00 | 566,720.00 |
19/04/2016 | + 0.10 (1.16%) | 8.50 | 8.80 | 8.50 | 8.70 | - | 62,700.00 | 542,150.00 |
15/04/2016 | + 0.10 (1.16%) | 8.60 | 8.80 | 8.50 | 8.70 | - | 62,900.00 | 542,260.00 |
14/04/2016 | -0.10 (1.15%) | 8.60 | 8.70 | 8.50 | 8.60 | - | 63,100.00 | 544,960.00 |
13/04/2016 | 0.00 (0.00%) | 8.60 | 8.80 | 8.50 | 8.70 | - | 61,400.00 | 532,630.00 |
12/04/2016 | 0.00 (0.00%) | 8.60 | 8.80 | 8.50 | 8.70 | - | 61,900.00 | 537,940.00 |
11/04/2016 | + 0.10 (1.16%) | 8.60 | 8.70 | 8.50 | 8.70 | - | 68,600.00 | 593,360.00 |
08/04/2016 | + 0.10 (1.16%) | 8.60 | 8.70 | 8.50 | 8.70 | - | 65,900.00 | 567,020.00 |
07/04/2016 | + 0.10 (1.18%) | 8.50 | 8.80 | 8.50 | 8.60 | - | 66,100.00 | 570,160.00 |
06/04/2016 | 0.00 (0.00%) | 7.80 | 9.00 | 7.80 | 8.60 | - | 68,500.00 | 581,480.00 |
05/04/2016 | -0.10 (1.15%) | 8.70 | 8.70 | 8.50 | 8.60 | - | 62,300.00 | 536,330.00 |
04/04/2016 | + 0.10 (1.15%) | 8.70 | 8.90 | 8.60 | 8.80 | - | 65,600.00 | 571,920.00 |
01/04/2016 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.60 | 8.80 | - | 67,100.00 | 586,220.00 |
31/03/2016 | -0.10 (1.14%) | 8.70 | 8.80 | 8.60 | 8.70 | - | 68,500.00 | 596,950.00 |
30/03/2016 | + 0.10 (1.15%) | 8.70 | 8.90 | 8.70 | 8.80 | - | 66,900.00 | 588,230.00 |
29/03/2016 | + 0.10 (1.15%) | 8.60 | 8.80 | 8.60 | 8.80 | - | 65,100.00 | 567,070.00 |
28/03/2016 | + 0.10 (1.16%) | 8.60 | 8.80 | 8.60 | 8.70 | - | 62,200.00 | 540,470.00 |
25/03/2016 | + 0.10 (1.16%) | 8.60 | 8.70 | 8.50 | 8.70 | - | 60,300.00 | 518,330.00 |