Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 | -0.10 (1.27%) | 7.90 | 8.10 | 7.70 | 7.80 | - | 50,600.00 | 396,230.00 |
23/05/2016 | -0.10 (1.25%) | 8.00 | 8.00 | 7.80 | 7.90 | - | 51,200.00 | 404,790.00 |
20/05/2016 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.00 | - | 65,400.00 | 523,440.00 |
19/05/2016 | -0.10 (1.23%) | 8.20 | 8.20 | 8.00 | 8.00 | - | 63,500.00 | 509,810.00 |
18/05/2016 | -0.10 (1.22%) | 8.30 | 8.30 | 8.00 | 8.10 | - | 66,200.00 | 538,430.00 |
17/05/2016 | -0.10 (1.22%) | 8.20 | 8.40 | 8.10 | 8.10 | - | 61,100.00 | 498,320.00 |
16/05/2016 | -0.10 (1.20%) | 8.30 | 8.40 | 8.20 | 8.20 | - | 66,400.00 | 546,800.00 |
13/05/2016 | -0.10 (1.19%) | 8.50 | 8.50 | 8.30 | 8.30 | - | 63,800.00 | 531,510.00 |
12/05/2016 | -0.10 (1.18%) | 8.50 | 8.60 | 8.30 | 8.40 | - | 64,700.00 | 545,560.00 |
11/05/2016 | -0.20 (2.30%) | 8.70 | 8.70 | 8.40 | 8.50 | - | 67,400.00 | 574,430.00 |
10/05/2016 | + 0.10 (1.15%) | 8.80 | 8.80 | 8.60 | 8.80 | - | 65,500.00 | 571,210.00 |
09/05/2016 | -0.10 (1.15%) | 8.70 | 8.80 | 8.60 | 8.60 | - | 63,800.00 | 556,420.00 |
06/05/2016 | 0.00 (0.00%) | 8.60 | 8.80 | 8.60 | 8.60 | - | 65,800.00 | 571,710.00 |
05/05/2016 | 0.00 (0.00%) | 8.60 | 8.70 | 8.50 | 8.60 | - | 61,400.00 | 530,960.00 |
04/05/2016 | -0.10 (1.15%) | 8.60 | 8.70 | 8.50 | 8.60 | - | 61,700.00 | 530,440.00 |
29/04/2016 | 0.00 (0.00%) | 8.60 | 8.70 | 8.50 | 8.70 | - | 62,700.00 | 543,230.00 |
28/04/2016 | + 0.10 (1.16%) | 8.60 | 8.80 | 8.60 | 8.70 | - | 60,600.00 | 526,660.00 |
27/04/2016 | 0.00 (0.00%) | 8.60 | 8.70 | 8.50 | 8.60 | - | 62,500.00 | 537,600.00 |
26/04/2016 | 0.00 (0.00%) | 8.60 | 8.70 | 8.50 | 8.70 | - | 61,600.00 | 529,860.00 |
25/04/2016 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.60 | 8.80 | - | 64,400.00 | 559,330.00 |