Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2016 | +
0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 46,100.00 | 345,040.00 |
20/06/2016 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 48,100.00 | 355,750.00 |
17/06/2016 | +
0.10 (1.37%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | - | 54,300.00 | 398,700.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 46,700.00 | 341,460.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | - | 49,200.00 | 358,310.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 46,400.00 | 338,220.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 45,800.00 | 332,790.00 |
10/06/2016 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 47,100.00 | 344,040.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | - | 44,000.00 | 325,380.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 46,200.00 | 340,870.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 44,800.00 | 331,240.00 |
06/06/2016 | +
0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | - | 53,300.00 | 393,720.00 |
03/06/2016 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | - | 47,300.00 | 342,920.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | - | 48,300.00 | 352,610.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | - | 45,700.00 | 337,920.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 52,300.00 | 391,720.00 |
30/05/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | - | 51,600.00 | 384,600.00 |
27/05/2016 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | - | 50,500.00 | 378,890.00 |
26/05/2016 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | - | 50,800.00 | 386,820.00 |
25/05/2016 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | - | 51,800.00 | 400,200.00 |